BitTensor
TAO · 美元计价
$224.3
4.57%
≈ ￥1480.38
($9.80)
更新于 2026-11-11 23:55:02
24H 最高$226.50
24H 最低$212.80
今日开盘$214.5
24H 成交量$1,115.37万
流通市值$20.61亿
24H 涨跌额($9.80)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 567 |
CChainbase
|
$0.0739 | $0.0745 | $0.0727 | $13.42万 | $1,171.07万 | -0.14% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 409 |
MANTAManta Network
|
$0.05018 | $0.05089 | $0.04928 | $27.94万 | $2,417.08万 | -0.40% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.08 | $57.77 | $1.48万 | — | 0.41% |
| 489 |
NOMNomina
|
$0.001444 | $0.001452 | $0.001396 | $19.64万 | $407.91万 | 2.12% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 527 |
SKLSKALE
|
$0.00361 | $0.00365 | $0.00348 | $16.96万 | $1,951.30万 | 1.40% |
| 93 |
BMNRBBMNRB
|
$19.16 | $19.18 | $17.38 | $259.30万 | — | 9.42% |
| 78 |
NIGHTMidnight
|
$0.04704 | $0.0472 | $0.04081 | $366.29万 | $6.81亿 | 13.16% |
| 615 |
USTCTerra Classic USD
|
$0.00432 | $0.00436 | $0.00416 | $10.25万 | $2,327.07万 | 2.37% |
| 4 |
ZEC大零币
|
$986.48 | $1,101.37 | $961.07 | $2.37亿 | $167.61亿 | -9.75% |
| 458 |
GGravity
|
$0.00303 | $0.00307 | $0.00296 | $22.45万 | $2,193.16万 | -0.66% |
| 521 |
TREETree Capital
|
$0.0303 | $0.0306 | $0.0285 | $17.43万 | $1,620.85万 | 4.48% |
| 634 |
XECeCash
|
$0.00000566 | $0.00000568 | $0.00000549 | $8.78万 | $1.11亿 | 1.62% |
| 81 |
MEGAMegaETH
|
$0.04633 | $0.053 | $0.04555 | $352.78万 | $5,740.00万 | -9.44% |
| 366 |
ENSOEnso
|
$0.451 | $0.453 | $0.429 | $34.36万 | $890.70万 | 3.44% |
| 565 |
ANIMEAnimecoin
|
$0.002392 | $0.002418 | $0.002344 | $13.62万 | $1,314.94万 | -0.25% |
| 172 |
RKLBBRKLBB
|
$68.02 | $68.31 | $58.78 | $100.08万 | — | 14.90% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$144.64 | $148.41 | $138.78 | $3,789.53万 | $7,642.99万 | 1.90% |