Mubarak
MUBARAK · 美元计价
$0.03655
-0.44%
≈ ￥0.24123
(-$0.00)
更新于 2026-11-12 04:00:01
24H 最高$0.0378
24H 最低$0.036
今日开盘$0.03671
24H 成交量$74.61万
流通市值$3,726.34万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 556 |
CChainbase
|
$0.0729 | $0.0744 | $0.0725 | $13.37万 | $1,189.05万 | -0.14% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 417 |
MANTAManta Network
|
$0.04934 | $0.05065 | $0.04912 | $25.76万 | $2,392.05万 | -1.79% |
| 691 |
PYPLBPYPLB
|
$59.19 | $59.21 | $57.77 | $1.96万 | — | 0.66% |
| 459 |
NOMNomina
|
$0.001422 | $0.001452 | $0.001407 | $20.92万 | $418.50万 | 0.64% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 524 |
SKLSKALE
|
$0.00355 | $0.00365 | $0.00348 | $15.49万 | $1,994.00万 | 0.28% |
| 90 |
BMNRBBMNRB
|
$19.15 | $19.46 | $17.70 | $258.59万 | — | 7.89% |
| 66 |
NIGHTMidnight
|
$0.04693 | $0.04881 | $0.0413 | $509.27万 | $8.04亿 | 13.14% |
| 631 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00419 | $8.06万 | $2,404.61万 | 1.43% |
| 4 |
ZEC大零币
|
$1000.92 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -3.06% |
| 428 |
GGravity
|
$0.00304 | $0.00307 | $0.00296 | $24.23万 | $2,193.33万 | 0.33% |
| 505 |
TREETree Capital
|
$0.0301 | $0.0308 | $0.0289 | $16.39万 | $479.56万 | 4.15% |
| 629 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.00000553 | $8.14万 | $1.14亿 | 0.18% |
| 84 |
MEGAMegaETH
|
$0.04624 | $0.05128 | $0.0454 | $275.96万 | $5,280.65万 | -7.80% |
| 362 |
ENSOEnso
|
$0.437 | $0.453 | $0.433 | $33.76万 | $915.18万 | -0.46% |
| 533 |
ANIMEAnimecoin
|
$0.00237 | $0.002403 | $0.002344 | $14.95万 | $1,322.10万 | -0.50% |
| 158 |
RKLBBRKLBB
|
$66.25 | $68.31 | $59.64 | $102.26万 | — | 10.92% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.86 | $148.41 | $138.78 | $4,571.43万 | $7,775.05万 | -0.27% |