KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-12 00:10:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 564 |
CChainbase
|
$0.0741 | $0.0745 | $0.0727 | $13.55万 | $1,171.07万 | -0.14% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 410 |
MANTAManta Network
|
$0.05002 | $0.05089 | $0.04928 | $27.61万 | $2,417.08万 | -0.95% |
| 693 |
PYPLBPYPLB
|
$58.9 | $59.08 | $57.77 | $1.63万 | — | 0.44% |
| 486 |
NOMNomina
|
$0.001438 | $0.001452 | $0.001396 | $19.55万 | $407.91万 | 1.20% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 521 |
SKLSKALE
|
$0.00361 | $0.00365 | $0.00348 | $16.99万 | $1,951.30万 | 0.84% |
| 92 |
BMNRBBMNRB
|
$19.15 | $19.23 | $17.38 | $262.94万 | — | 8.38% |
| 75 |
NIGHTMidnight
|
$0.04709 | $0.04728 | $0.04081 | $377.41万 | $6.81亿 | 13.91% |
| 617 |
USTCTerra Classic USD
|
$0.00433 | $0.00436 | $0.00416 | $10.11万 | $2,327.07万 | 2.85% |
| 4 |
ZEC大零币
|
$998.13 | $1,097.70 | $961.07 | $2.33亿 | $167.61亿 | -8.79% |
| 473 |
GGravity
|
$0.00303 | $0.00307 | $0.00296 | $20.80万 | $2,193.16万 | -0.98% |
| 524 |
TREETree Capital
|
$0.0304 | $0.0306 | $0.0285 | $16.91万 | $1,620.85万 | 4.83% |
| 632 |
XECeCash
|
$0.00000564 | $0.00000568 | $0.00000549 | $8.75万 | $1.11亿 | 1.44% |
| 86 |
MEGAMegaETH
|
$0.04633 | $0.053 | $0.04555 | $306.24万 | $5,740.00万 | -10.70% |
| 358 |
ENSOEnso
|
$0.45 | $0.453 | $0.429 | $35.30万 | $890.70万 | 2.74% |
| 563 |
ANIMEAnimecoin
|
$0.002389 | $0.002418 | $0.002344 | $13.66万 | $1,314.94万 | -0.62% |
| 170 |
RKLBBRKLBB
|
$68.06 | $68.31 | $58.78 | $100.88万 | — | 14.71% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.59 | $148.41 | $138.78 | $3,955.84万 | $7,642.99万 | 0.52% |