IoTeX
IOTX · 美元计价
$0.002875
0.38%
≈ ￥0.018975
($0.00)
更新于 2026-11-12 00:30:02
24H 最高$0.002899
24H 最低$0.002813
今日开盘$0.002864
24H 成交量$8.06万
流通市值$2,687.60万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 562 |
CChainbase
|
$0.0739 | $0.0743 | $0.0727 | $13.53万 | $1,171.07万 | -0.14% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 409 |
MANTAManta Network
|
$0.04988 | $0.05065 | $0.04928 | $27.52万 | $2,417.08万 | -1.17% |
| 691 |
PYPLBPYPLB
|
$58.97 | $59.08 | $57.77 | $1.94万 | — | 0.58% |
| 482 |
NOMNomina
|
$0.001437 | $0.001452 | $0.001396 | $19.16万 | $407.91万 | 1.48% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 517 |
SKLSKALE
|
$0.0036 | $0.00365 | $0.00348 | $16.92万 | $1,951.30万 | 1.12% |
| 93 |
BMNRBBMNRB
|
$19.31 | $19.34 | $17.38 | $259.04万 | — | 8.36% |
| 72 |
NIGHTMidnight
|
$0.0475 | $0.04775 | $0.04081 | $398.09万 | $6.81亿 | 14.43% |
| 616 |
USTCTerra Classic USD
|
$0.00433 | $0.00436 | $0.00416 | $9.87万 | $2,327.07万 | 2.85% |
| 4 |
ZEC大零币
|
$1013.9 | $1,070.00 | $961.07 | $2.26亿 | $167.61亿 | -4.18% |
| 472 |
GGravity
|
$0.00302 | $0.00306 | $0.00296 | $20.67万 | $2,193.16万 | -0.98% |
| 519 |
TREETree Capital
|
$0.0303 | $0.0306 | $0.0285 | $16.75万 | $1,620.85万 | 4.48% |
| 633 |
XECeCash
|
$0.00000564 | $0.00000568 | $0.00000549 | $8.50万 | $1.11亿 | 1.44% |
| 87 |
MEGAMegaETH
|
$0.04663 | $0.05243 | $0.04555 | $283.84万 | $5,740.00万 | -10.99% |
| 355 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $35.35万 | $890.70万 | 2.06% |
| 560 |
ANIMEAnimecoin
|
$0.002388 | $0.002407 | $0.002344 | $13.61万 | $1,314.94万 | -0.62% |
| 172 |
RKLBBRKLBB
|
$67.66 | $68.31 | $58.95 | $98.42万 | — | 14.39% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$144.22 | $148.41 | $138.78 | $4,223.64万 | $7,642.99万 | 1.26% |