Band Protocol
BAND · 美元计价
$0.1754
1.33%
≈ ￥1.1576
($0.00)
更新于 2026-11-11 23:50:02
24H 最高$0.1766
24H 最低$0.1714
今日开盘$0.1731
24H 成交量$4.69万
流通市值$3,198.03万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 570 |
CChainbase
|
$0.074 | $0.0745 | $0.0727 | $13.44万 | $1,171.07万 | 0.14% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 410 |
MANTAManta Network
|
$0.05022 | $0.05089 | $0.04928 | $27.80万 | $2,417.08万 | -0.32% |
| 693 |
PYPLBPYPLB
|
$59.08 | $59.08 | $57.77 | $1.47万 | — | 0.68% |
| 487 |
NOMNomina
|
$0.001442 | $0.001452 | $0.001396 | $19.69万 | $407.91万 | 2.20% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 528 |
SKLSKALE
|
$0.00362 | $0.00365 | $0.00348 | $16.97万 | $1,951.30万 | 1.40% |
| 92 |
BMNRBBMNRB
|
$19.06 | $19.17 | $17.38 | $264.39万 | — | 8.67% |
| 78 |
NIGHTMidnight
|
$0.04689 | $0.04693 | $0.04081 | $363.95万 | $6.81亿 | 12.61% |
| 615 |
USTCTerra Classic USD
|
$0.0043 | $0.00436 | $0.00416 | $10.20万 | $2,327.07万 | 2.38% |
| 4 |
ZEC大零币
|
$990.37 | $1,103.52 | $961.07 | $2.38亿 | $167.61亿 | -9.72% |
| 456 |
GGravity
|
$0.00303 | $0.00307 | $0.00296 | $22.77万 | $2,193.16万 | -0.33% |
| 522 |
TREETree Capital
|
$0.0304 | $0.0306 | $0.0285 | $17.45万 | $1,620.85万 | 5.19% |
| 631 |
XECeCash
|
$0.00000565 | $0.00000568 | $0.00000549 | $8.89万 | $1.11亿 | 1.99% |
| 80 |
MEGAMegaETH
|
$0.04635 | $0.053 | $0.04555 | $354.89万 | $5,740.00万 | -9.90% |
| 364 |
ENSOEnso
|
$0.451 | $0.453 | $0.429 | $34.50万 | $890.70万 | 3.68% |
| 566 |
ANIMEAnimecoin
|
$0.002394 | $0.002418 | $0.002344 | $13.69万 | $1,314.94万 | 0.17% |
| 170 |
RKLBBRKLBB
|
$67.94 | $67.94 | $58.78 | $101.40万 | — | 15.23% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$143.8 | $148.41 | $138.78 | $3,775.78万 | $7,642.99万 | 1.75% |